Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 163.0 | 165.0 | 162.5 | 163.5 | 153.27 Thousand |
| 17 Jun, 2016 | 164.5 | 164.5 | 162.0 | 162.0 | 203.53 Thousand |
| 16 Jun, 2016 | 166.0 | 166.0 | 162.0 | 162.0 | 280.2 Thousand |
| 15 Jun, 2016 | 164.0 | 167.5 | 163.5 | 165.5 | 360.6 Thousand |
| 14 Jun, 2016 | 162.0 | 162.5 | 161.0 | 162.0 | 141.12 Thousand |
| 13 Jun, 2016 | 162.0 | 162.0 | 160.0 | 161.0 | 342.39 Thousand |
| 08 Jun, 2016 | 164.0 | 164.5 | 162.5 | 163.5 | 188.25 Thousand |
| 07 Jun, 2016 | 163.5 | 165.5 | 163.5 | 164.0 | 187.03 Thousand |
| 06 Jun, 2016 | 165.0 | 165.5 | 162.0 | 162.5 | 414.19 Thousand |
| 03 Jun, 2016 | 168.0 | 168.0 | 163.0 | 164.0 | 522.15 Thousand |
3564
3567
3570
3552
3555
3556