Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 170.0 | 170.0 | 165.5 | 166.5 | 558.63 Thousand |
| 18 Jul, 2016 | 168.0 | 169.5 | 167.0 | 169.0 | 620.42 Thousand |
| 15 Jul, 2016 | 162.0 | 167.5 | 162.0 | 166.0 | 924.54 Thousand |
| 14 Jul, 2016 | 159.0 | 163.5 | 158.0 | 161.0 | 540.08 Thousand |
| 13 Jul, 2016 | 160.0 | 161.0 | 157.0 | 158.0 | 440 Thousand |
| 12 Jul, 2016 | 157.0 | 159.5 | 155.0 | 158.5 | 445.09 Thousand |
| 11 Jul, 2016 | 157.5 | 158.0 | 156.0 | 156.0 | 219 Thousand |
| 07 Jul, 2016 | 159.5 | 159.5 | 156.0 | 156.5 | 160.15 Thousand |
| 06 Jul, 2016 | 159.0 | 159.0 | 157.5 | 157.5 | 234.02 Thousand |
| 05 Jul, 2016 | 157.5 | 161.5 | 157.5 | 160.5 | 359.05 Thousand |
3564
3567
3570
3552
3555
3556