Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 153.0 154.5 151.5 151.5 306 Thousand
15 Aug, 2016 152.5 155.0 152.0 153.0 356 Thousand
12 Aug, 2016 152.0 153.0 151.5 152.5 346.02 Thousand
11 Aug, 2016 155.0 155.0 150.0 150.5 545.03 Thousand
10 Aug, 2016 155.0 156.0 153.0 155.0 845.41 Thousand
09 Aug, 2016 169.0 169.0 166.0 166.0 1.22 Million
08 Aug, 2016 174.5 175.0 173.0 173.0 559.33 Thousand
05 Aug, 2016 175.0 175.0 172.5 173.0 492.11 Thousand
04 Aug, 2016 175.0 176.0 173.0 174.0 435.1 Thousand
03 Aug, 2016 174.0 176.0 173.0 175.5 445.2 Thousand