Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 158.0 | 158.0 | 154.5 | 155.0 | 211.01 Thousand |
| 29 Aug, 2016 | 155.5 | 158.5 | 155.5 | 156.5 | 343.08 Thousand |
| 26 Aug, 2016 | 155.0 | 157.0 | 153.0 | 155.0 | 208.1 Thousand |
| 25 Aug, 2016 | 155.5 | 155.5 | 152.0 | 155.0 | 303.07 Thousand |
| 24 Aug, 2016 | 154.0 | 158.5 | 154.0 | 155.5 | 1.03 Million |
| 23 Aug, 2016 | 141.5 | 154.0 | 141.5 | 154.0 | 1.2 Million |
| 22 Aug, 2016 | 146.5 | 146.5 | 140.0 | 140.5 | 779.42 Thousand |
| 19 Aug, 2016 | 151.0 | 151.0 | 146.0 | 146.5 | 689.28 Thousand |
| 18 Aug, 2016 | 152.0 | 153.0 | 150.0 | 150.5 | 382.1 Thousand |
| 17 Aug, 2016 | 152.5 | 153.5 | 151.5 | 153.0 | 273.52 Thousand |
3564
3567
3570
3552
3555
3556