Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 145.0 | 146.0 | 143.5 | 144.0 | 109.3 Thousand |
| 30 Sep, 2016 | 146.0 | 146.0 | 145.0 | 145.0 | 71.4 Thousand |
| 29 Sep, 2016 | 146.0 | 147.0 | 146.0 | 146.5 | 39.1 Thousand |
| 26 Sep, 2016 | 148.0 | 148.0 | 146.0 | 146.0 | 74.31 Thousand |
| 23 Sep, 2016 | 148.0 | 148.0 | 147.0 | 147.0 | 75 Thousand |
| 22 Sep, 2016 | 149.0 | 149.0 | 146.5 | 147.0 | 116.25 Thousand |
| 21 Sep, 2016 | 148.5 | 148.5 | 147.0 | 147.5 | 45.5 Thousand |
| 20 Sep, 2016 | 149.5 | 149.5 | 146.5 | 147.0 | 126 Thousand |
| 19 Sep, 2016 | 146.0 | 149.0 | 146.0 | 148.0 | 143.01 Thousand |
| 14 Sep, 2016 | 146.5 | 147.5 | 143.5 | 145.0 | 119 Thousand |
3564
3567
3570
3552
3555
3556