Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 131.0 | 132.0 | 131.0 | 131.0 | 88.25 Thousand |
| 17 Oct, 2016 | 133.0 | 133.0 | 131.0 | 132.0 | 107.07 Thousand |
| 14 Oct, 2016 | 132.5 | 134.5 | 131.5 | 134.0 | 204.2 Thousand |
| 13 Oct, 2016 | 136.5 | 136.5 | 132.5 | 133.0 | 225.4 Thousand |
| 12 Oct, 2016 | 131.0 | 137.0 | 129.0 | 137.0 | 479.07 Thousand |
| 11 Oct, 2016 | 138.0 | 139.5 | 131.5 | 132.0 | 416.18 Thousand |
| 07 Oct, 2016 | 142.0 | 142.0 | 140.0 | 140.5 | 97.84 Thousand |
| 06 Oct, 2016 | 140.5 | 142.5 | 140.5 | 141.5 | 158.4 Thousand |
| 05 Oct, 2016 | 142.0 | 142.0 | 137.5 | 139.5 | 356.59 Thousand |
| 04 Oct, 2016 | 143.0 | 143.5 | 141.5 | 142.0 | 348 Thousand |
3564
3567
3570
3552
3555
3556