Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 133.0 | 133.5 | 131.5 | 131.5 | 33.35 Thousand |
| 31 Oct, 2016 | 131.0 | 132.5 | 131.0 | 132.0 | 47 Thousand |
| 28 Oct, 2016 | 132.0 | 133.0 | 132.0 | 132.0 | 45 Thousand |
| 27 Oct, 2016 | 132.0 | 133.5 | 132.0 | 132.0 | 28 Thousand |
| 26 Oct, 2016 | 133.0 | 134.0 | 132.0 | 132.0 | 55.61 Thousand |
| 25 Oct, 2016 | 134.5 | 135.0 | 133.0 | 133.0 | 44 Thousand |
| 24 Oct, 2016 | 135.0 | 135.0 | 133.5 | 133.5 | 58.15 Thousand |
| 21 Oct, 2016 | 132.0 | 134.5 | 132.0 | 134.0 | 70.02 Thousand |
| 20 Oct, 2016 | 133.0 | 135.0 | 132.0 | 132.5 | 100.06 Thousand |
| 19 Oct, 2016 | 131.0 | 132.5 | 131.0 | 132.0 | 62.02 Thousand |
3564
3567
3570
3552
3555
3556