Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 135.0 135.5 130.5 131.0 133.21 Thousand
14 Nov, 2016 130.0 132.0 129.0 131.5 47.65 Thousand
11 Nov, 2016 132.5 132.5 129.5 130.5 79.3 Thousand
10 Nov, 2016 131.5 133.5 131.5 132.5 133 Thousand
09 Nov, 2016 134.5 134.5 128.0 129.0 334.2 Thousand
08 Nov, 2016 136.0 137.0 134.5 135.5 115.3 Thousand
07 Nov, 2016 138.5 138.5 135.0 135.0 165.08 Thousand
04 Nov, 2016 134.0 137.0 134.0 136.5 197.81 Thousand
03 Nov, 2016 134.5 136.0 133.5 134.5 150.09 Thousand
02 Nov, 2016 133.0 138.0 133.0 135.0 572.95 Thousand