Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 153.0 155.0 150.5 154.0 461.1 Thousand
28 Nov, 2016 154.0 157.0 152.0 152.5 658.09 Thousand
25 Nov, 2016 151.5 156.0 151.0 152.0 868.25 Thousand
24 Nov, 2016 151.0 155.0 149.0 150.5 2.24 Million
23 Nov, 2016 137.0 147.5 137.0 147.5 1.07 Million
22 Nov, 2016 134.0 134.5 132.5 134.5 207.08 Thousand
21 Nov, 2016 133.0 133.0 131.0 131.0 49.05 Thousand
18 Nov, 2016 130.5 134.0 129.0 133.0 187.3 Thousand
17 Nov, 2016 131.0 132.5 130.5 130.5 44.25 Thousand
16 Nov, 2016 132.5 132.5 131.0 131.5 69.3 Thousand