Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 154.5 | 154.5 | 152.5 | 152.5 | 233.01 Thousand |
| 12 Dec, 2016 | 161.0 | 161.0 | 153.0 | 154.5 | 332.2 Thousand |
| 09 Dec, 2016 | 157.5 | 159.5 | 157.0 | 159.5 | 162 Thousand |
| 08 Dec, 2016 | 160.5 | 161.5 | 158.0 | 158.0 | 363.15 Thousand |
| 07 Dec, 2016 | 160.5 | 161.5 | 157.0 | 158.0 | 574.3 Thousand |
| 06 Dec, 2016 | 155.0 | 165.5 | 155.0 | 160.0 | 1.54 Million |
| 05 Dec, 2016 | 158.5 | 158.5 | 153.5 | 154.5 | 348.25 Thousand |
| 02 Dec, 2016 | 158.5 | 161.5 | 157.0 | 157.5 | 492.14 Thousand |
| 01 Dec, 2016 | 159.0 | 162.5 | 158.0 | 158.5 | 810.25 Thousand |
| 30 Nov, 2016 | 152.5 | 164.0 | 151.5 | 160.0 | 1.78 Million |
3564
3567
3570
3552
3555
3556