Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 166.0 | 167.0 | 161.5 | 162.0 | 759.65 Thousand |
| 10 Jan, 2017 | 165.0 | 167.0 | 163.0 | 166.5 | 836.3 Thousand |
| 09 Jan, 2017 | 165.0 | 167.0 | 162.5 | 165.0 | 1.5 Million |
| 06 Jan, 2017 | 164.5 | 165.0 | 161.5 | 161.5 | 1.01 Million |
| 05 Jan, 2017 | 163.0 | 165.0 | 160.5 | 164.0 | 1.93 Million |
| 04 Jan, 2017 | 155.0 | 160.5 | 154.5 | 159.0 | 799.18 Thousand |
| 03 Jan, 2017 | 154.5 | 155.0 | 153.0 | 153.5 | 96 Thousand |
| 30 Dec, 2016 | 151.5 | 155.0 | 151.0 | 153.0 | 193 Thousand |
| 29 Dec, 2016 | 151.5 | 152.5 | 150.0 | 151.5 | 164.2 Thousand |
| 28 Dec, 2016 | 152.0 | 153.5 | 151.5 | 152.0 | 161 Thousand |
3564
3567
3570
3552
3555
3556