Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 158.5 | 159.0 | 156.5 | 157.0 | 196 Thousand |
| 24 Jan, 2017 | 159.0 | 159.5 | 157.0 | 158.0 | 149 Thousand |
| 23 Jan, 2017 | 158.0 | 159.0 | 157.0 | 158.0 | 315.2 Thousand |
| 20 Jan, 2017 | 156.5 | 158.5 | 156.5 | 157.0 | 190.09 Thousand |
| 19 Jan, 2017 | 161.0 | 162.0 | 156.5 | 156.5 | 532.4 Thousand |
| 18 Jan, 2017 | 159.0 | 161.0 | 158.5 | 161.0 | 462 Thousand |
| 17 Jan, 2017 | 158.5 | 159.5 | 157.5 | 158.5 | 157.02 Thousand |
| 16 Jan, 2017 | 160.5 | 160.5 | 155.5 | 157.5 | 363.24 Thousand |
| 13 Jan, 2017 | 162.0 | 162.5 | 160.0 | 160.0 | 376.14 Thousand |
| 12 Jan, 2017 | 162.0 | 163.0 | 160.0 | 162.0 | 536.2 Thousand |
3564
3567
3570
3552
3555
3556