Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 171.0 | 171.0 | 168.5 | 170.0 | 146.35 Thousand |
| 03 Mar, 2017 | 170.0 | 171.5 | 169.5 | 169.5 | 254.04 Thousand |
| 02 Mar, 2017 | 170.0 | 170.0 | 168.5 | 170.0 | 350 Thousand |
| 01 Mar, 2017 | 170.5 | 170.5 | 168.0 | 168.0 | 299.5 Thousand |
| 24 Feb, 2017 | 172.0 | 172.0 | 169.5 | 170.0 | 317.2 Thousand |
| 23 Feb, 2017 | 170.5 | 173.5 | 170.0 | 170.0 | 525.35 Thousand |
| 22 Feb, 2017 | 171.0 | 171.5 | 168.5 | 169.0 | 253.5 Thousand |
| 21 Feb, 2017 | 172.0 | 172.5 | 168.5 | 169.5 | 307.08 Thousand |
| 20 Feb, 2017 | 170.0 | 174.5 | 169.5 | 171.5 | 978.2 Thousand |
| 17 Feb, 2017 | 170.5 | 171.5 | 168.5 | 168.5 | 599.1 Thousand |
3564
3567
3570
3552
3555
3556