Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 149.5 | 151.0 | 149.0 | 150.0 | 138.3 Thousand |
| 31 Mar, 2017 | 148.5 | 149.5 | 148.0 | 148.5 | 127 Thousand |
| 30 Mar, 2017 | 149.0 | 150.0 | 148.0 | 148.5 | 121.66 Thousand |
| 29 Mar, 2017 | 149.5 | 150.0 | 148.5 | 150.0 | 98.03 Thousand |
| 28 Mar, 2017 | 151.0 | 151.0 | 148.0 | 149.0 | 195.12 Thousand |
| 27 Mar, 2017 | 152.0 | 153.0 | 149.5 | 149.5 | 404.43 Thousand |
| 24 Mar, 2017 | 151.0 | 152.0 | 150.0 | 152.0 | 283.6 Thousand |
| 23 Mar, 2017 | 152.5 | 153.5 | 150.0 | 151.0 | 389.2 Thousand |
| 22 Mar, 2017 | 154.5 | 154.5 | 151.5 | 152.5 | 492.1 Thousand |
| 21 Mar, 2017 | 156.5 | 157.5 | 154.5 | 154.5 | 303.31 Thousand |
3564
3567
3570
3552
3555
3556