Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 141.0 | 141.0 | 138.0 | 138.5 | 177.2 Thousand |
| 03 May, 2017 | 139.5 | 143.0 | 139.5 | 140.5 | 133.1 Thousand |
| 02 May, 2017 | 140.5 | 141.0 | 139.5 | 139.5 | 145.5 Thousand |
| 28 Apr, 2017 | 143.5 | 143.5 | 141.0 | 141.0 | 156.15 Thousand |
| 27 Apr, 2017 | 143.0 | 144.5 | 141.5 | 143.0 | 275.1 Thousand |
| 26 Apr, 2017 | 143.0 | 143.5 | 142.0 | 142.0 | 233.92 Thousand |
| 25 Apr, 2017 | 140.0 | 141.5 | 140.0 | 140.5 | 119.1 Thousand |
| 24 Apr, 2017 | 141.0 | 141.0 | 138.5 | 139.5 | 101 Thousand |
| 21 Apr, 2017 | 141.0 | 141.5 | 139.5 | 140.0 | 99.15 Thousand |
| 20 Apr, 2017 | 140.0 | 140.5 | 138.5 | 138.5 | 125 Thousand |
3564
3567
3570
3552
3555
3556