Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 141.5 | 144.5 | 141.5 | 142.5 | 380.2 Thousand |
| 02 Jun, 2017 | 137.0 | 137.5 | 136.5 | 137.0 | 94 Thousand |
| 01 Jun, 2017 | 136.5 | 137.5 | 136.0 | 136.5 | 64.07 Thousand |
| 31 May, 2017 | 138.0 | 138.5 | 136.0 | 136.0 | 97.2 Thousand |
| 26 May, 2017 | 138.5 | 138.5 | 137.0 | 137.5 | 67.01 Thousand |
| 25 May, 2017 | 140.0 | 140.5 | 138.0 | 138.0 | 153.12 Thousand |
| 24 May, 2017 | 137.0 | 139.5 | 137.0 | 139.5 | 233.2 Thousand |
| 23 May, 2017 | 140.0 | 140.0 | 136.0 | 137.0 | 351.42 Thousand |
| 22 May, 2017 | 141.0 | 143.0 | 140.0 | 140.0 | 717.05 Thousand |
| 19 May, 2017 | 133.5 | 139.0 | 133.5 | 139.0 | 662.1 Thousand |
3564
3567
3570
3552
3555
3556