Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 139.0 | 143.0 | 139.0 | 143.0 | 188.11 Thousand |
| 16 Jun, 2017 | 138.0 | 139.5 | 138.0 | 139.0 | 95 Thousand |
| 15 Jun, 2017 | 139.5 | 140.0 | 137.5 | 138.0 | 130.4 Thousand |
| 14 Jun, 2017 | 142.0 | 143.0 | 138.5 | 139.0 | 312.2 Thousand |
| 13 Jun, 2017 | 141.0 | 143.5 | 141.0 | 142.0 | 162.2 Thousand |
| 12 Jun, 2017 | 143.0 | 144.0 | 141.0 | 141.0 | 191.17 Thousand |
| 09 Jun, 2017 | 142.0 | 145.5 | 140.5 | 144.0 | 570 Thousand |
| 08 Jun, 2017 | 140.0 | 141.0 | 139.5 | 141.0 | 81.44 Thousand |
| 07 Jun, 2017 | 141.0 | 142.5 | 139.0 | 139.5 | 237.04 Thousand |
| 06 Jun, 2017 | 144.0 | 144.0 | 141.0 | 141.0 | 158.15 Thousand |
3564
3567
3570
3552
3555
3556