Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 144.5 145.0 143.5 143.5 273.12 Thousand
14 Jul, 2017 145.0 145.0 143.5 144.0 176.09 Thousand
13 Jul, 2017 142.5 145.0 142.5 144.5 289.1 Thousand
12 Jul, 2017 143.0 143.5 142.0 142.0 100.19 Thousand
11 Jul, 2017 144.0 144.5 142.5 142.5 139.35 Thousand
10 Jul, 2017 143.5 144.5 142.5 143.0 425.39 Thousand
07 Jul, 2017 140.0 141.0 139.5 140.0 74.11 Thousand
06 Jul, 2017 141.0 141.5 139.5 140.0 109.07 Thousand
05 Jul, 2017 140.5 141.0 140.0 141.0 54.02 Thousand
04 Jul, 2017 141.5 142.5 140.5 140.5 99.34 Thousand