Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 121.5 | 121.5 | 110.0 | 110.5 | 1.24 Million |
| 11 Aug, 2017 | 125.5 | 126.0 | 121.0 | 122.0 | 648.17 Thousand |
| 10 Aug, 2017 | 131.0 | 131.5 | 125.0 | 127.0 | 572 Thousand |
| 09 Aug, 2017 | 133.5 | 134.5 | 130.5 | 130.5 | 260.03 Thousand |
| 08 Aug, 2017 | 135.5 | 135.5 | 130.0 | 132.5 | 633.81 Thousand |
| 07 Aug, 2017 | 137.5 | 138.5 | 137.5 | 138.0 | 95.31 Thousand |
| 04 Aug, 2017 | 138.5 | 139.5 | 137.5 | 137.5 | 151.25 Thousand |
| 03 Aug, 2017 | 138.0 | 138.5 | 137.5 | 137.5 | 120 Thousand |
| 02 Aug, 2017 | 140.0 | 141.0 | 137.5 | 138.0 | 295.43 Thousand |
| 01 Aug, 2017 | 136.0 | 141.0 | 136.0 | 139.0 | 275.77 Thousand |
3564
3567
3570
3552
3555
3556