Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 141.0 141.0 133.5 135.0 736.59 Thousand
08 Sep, 2017 133.0 138.0 132.0 138.0 2.98 Million
07 Sep, 2017 125.5 125.5 125.5 125.5 515 Thousand
06 Sep, 2017 115.5 115.5 114.0 114.5 167.1 Thousand
05 Sep, 2017 116.5 117.0 115.5 115.5 123.05 Thousand
04 Sep, 2017 116.5 117.5 115.0 115.0 106.7 Thousand
01 Sep, 2017 116.0 117.0 115.5 116.5 131 Thousand
31 Aug, 2017 115.0 117.0 114.5 115.5 143.23 Thousand
30 Aug, 2017 114.0 115.0 113.5 114.5 86.25 Thousand
29 Aug, 2017 115.0 115.0 113.0 113.5 211 Thousand