Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 139.5 | 140.0 | 136.0 | 136.0 | 430.1 Thousand |
| 11 Oct, 2017 | 139.5 | 139.5 | 135.5 | 136.5 | 221 Thousand |
| 06 Oct, 2017 | 139.0 | 141.0 | 137.5 | 138.0 | 256.19 Thousand |
| 05 Oct, 2017 | 137.5 | 139.5 | 136.0 | 139.0 | 669.16 Thousand |
| 03 Oct, 2017 | 133.0 | 137.5 | 132.5 | 136.0 | 447.86 Thousand |
| 02 Oct, 2017 | 131.0 | 133.0 | 130.0 | 132.5 | 134.1 Thousand |
| 29 Sep, 2017 | 128.5 | 129.5 | 127.0 | 128.0 | 163 Thousand |
| 28 Sep, 2017 | 129.5 | 129.5 | 128.0 | 128.5 | 163.12 Thousand |
| 27 Sep, 2017 | 128.0 | 131.0 | 127.5 | 129.0 | 433.02 Thousand |
| 26 Sep, 2017 | 131.5 | 132.5 | 128.0 | 128.0 | 172.48 Thousand |
3564
3567
3570
3552
3555
3556