Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 135.0 135.0 131.0 131.5 235.22 Thousand
08 Nov, 2017 136.5 137.0 133.5 133.5 409.91 Thousand
07 Nov, 2017 135.0 136.0 133.5 133.5 115.4 Thousand
06 Nov, 2017 136.0 137.0 135.0 135.0 292 Thousand
03 Nov, 2017 132.0 134.5 132.0 134.5 108.11 Thousand
02 Nov, 2017 134.5 135.0 131.5 132.0 125.15 Thousand
01 Nov, 2017 135.0 135.0 133.0 134.0 133.56 Thousand
31 Oct, 2017 132.0 134.0 132.0 134.0 132.01 Thousand
30 Oct, 2017 133.0 133.5 131.5 132.0 83.6 Thousand
27 Oct, 2017 133.0 134.5 131.5 131.5 187 Thousand