Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 129.5 130.0 129.0 129.0 90.9 Thousand
22 Nov, 2017 129.5 129.5 128.0 128.5 89.35 Thousand
21 Nov, 2017 129.0 129.5 128.5 128.5 81 Thousand
20 Nov, 2017 128.0 130.0 128.0 128.0 52.4 Thousand
17 Nov, 2017 128.0 129.5 128.0 128.0 127 Thousand
16 Nov, 2017 127.5 128.0 126.5 126.5 113 Thousand
15 Nov, 2017 128.5 128.5 126.5 127.0 114.14 Thousand
14 Nov, 2017 127.5 128.5 127.0 128.5 111 Thousand
13 Nov, 2017 130.0 130.0 126.5 126.5 196 Thousand
10 Nov, 2017 131.0 131.5 127.0 129.0 374.39 Thousand