Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 121.0 | 121.0 | 119.0 | 120.0 | 56.68 Thousand |
| 06 Dec, 2017 | 122.0 | 122.0 | 119.0 | 119.0 | 117.46 Thousand |
| 05 Dec, 2017 | 123.0 | 123.0 | 121.5 | 121.5 | 68.18 Thousand |
| 04 Dec, 2017 | 122.5 | 123.5 | 122.5 | 123.0 | 53.2 Thousand |
| 01 Dec, 2017 | 125.5 | 126.0 | 122.0 | 122.5 | 133.82 Thousand |
| 30 Nov, 2017 | 123.0 | 126.0 | 122.5 | 124.5 | 155.4 Thousand |
| 29 Nov, 2017 | 127.0 | 127.5 | 124.0 | 124.5 | 163.45 Thousand |
| 28 Nov, 2017 | 128.0 | 128.0 | 126.5 | 127.0 | 122.02 Thousand |
| 27 Nov, 2017 | 129.5 | 129.5 | 126.5 | 127.0 | 208.4 Thousand |
| 24 Nov, 2017 | 130.0 | 130.0 | 128.5 | 129.5 | 96.25 Thousand |
3564
3567
3570
3552
3555
3556