Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 134.0 | 134.5 | 130.5 | 131.0 | 140.65 Thousand |
| 04 Jan, 2018 | 128.0 | 132.0 | 128.0 | 132.0 | 213.22 Thousand |
| 03 Jan, 2018 | 128.5 | 129.0 | 127.5 | 128.5 | 51.16 Thousand |
| 02 Jan, 2018 | 129.0 | 129.5 | 128.5 | 128.5 | 64.1 Thousand |
| 29 Dec, 2017 | 128.5 | 129.5 | 128.0 | 128.5 | 47.1 Thousand |
| 28 Dec, 2017 | 127.0 | 128.5 | 127.0 | 128.5 | 252.3 Thousand |
| 27 Dec, 2017 | 127.0 | 127.5 | 125.5 | 126.5 | 67.2 Thousand |
| 26 Dec, 2017 | 130.5 | 131.0 | 126.0 | 126.0 | 186.91 Thousand |
| 25 Dec, 2017 | 132.0 | 132.0 | 131.0 | 131.0 | 62.52 Thousand |
| 22 Dec, 2017 | 131.0 | 132.5 | 130.5 | 132.0 | 118.42 Thousand |
3564
3567
3570
3552
3555
3556