Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 129.0 129.0 127.0 128.0 66.09 Thousand
18 Jan, 2018 130.0 130.0 127.5 128.0 100.01 Thousand
17 Jan, 2018 131.0 131.0 128.0 128.0 82.5 Thousand
16 Jan, 2018 128.5 130.5 128.0 130.0 149.28 Thousand
15 Jan, 2018 128.5 128.5 127.0 127.5 66 Thousand
12 Jan, 2018 128.5 128.5 126.5 127.0 62 Thousand
11 Jan, 2018 125.5 127.0 125.5 126.0 94 Thousand
10 Jan, 2018 128.5 129.0 125.5 126.0 140.01 Thousand
09 Jan, 2018 130.5 131.0 128.5 128.5 85.5 Thousand
08 Jan, 2018 133.0 133.0 128.0 128.5 111.34 Thousand