Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 119.5 120.5 119.0 119.5 61.25 Thousand
23 Feb, 2018 119.0 119.0 117.5 118.5 92 Thousand
22 Feb, 2018 117.5 118.0 116.5 117.5 88.71 Thousand
21 Feb, 2018 116.0 117.5 116.0 117.5 145 Thousand
12 Feb, 2018 118.0 118.0 114.5 115.5 115 Thousand
09 Feb, 2018 114.0 116.0 113.0 115.5 142.18 Thousand
08 Feb, 2018 119.5 119.5 116.5 117.5 79.15 Thousand
07 Feb, 2018 117.5 119.0 117.0 118.0 127.3 Thousand
06 Feb, 2018 118.0 121.0 113.0 116.0 379.7 Thousand
05 Feb, 2018 121.5 122.0 120.0 122.0 119.51 Thousand