Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 130.0 130.0 128.0 130.0 242.22 Thousand
26 Mar, 2018 127.0 130.5 127.0 127.0 299.4 Thousand
23 Mar, 2018 125.5 128.0 125.5 127.0 164.13 Thousand
22 Mar, 2018 134.0 134.0 128.5 129.0 197.75 Thousand
21 Mar, 2018 133.5 134.0 132.0 132.0 157.2 Thousand
20 Mar, 2018 135.0 135.0 133.0 133.5 163 Thousand
19 Mar, 2018 140.0 140.5 135.5 135.5 540.15 Thousand
16 Mar, 2018 134.0 135.0 133.0 135.0 143.1 Thousand
15 Mar, 2018 133.5 134.5 133.0 133.5 150 Thousand
14 Mar, 2018 136.0 136.0 132.0 133.5 254 Thousand