Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 132.5 133.0 131.0 131.5 148 Thousand
12 Apr, 2018 131.5 133.5 130.0 131.5 401.03 Thousand
11 Apr, 2018 133.0 134.0 128.0 130.0 470.46 Thousand
10 Apr, 2018 134.5 135.0 131.0 132.5 509.2 Thousand
09 Apr, 2018 135.0 135.5 132.5 132.5 359 Thousand
03 Apr, 2018 133.0 133.5 132.0 132.5 243 Thousand
02 Apr, 2018 137.5 139.0 134.5 135.5 454.5 Thousand
30 Mar, 2018 130.0 136.0 130.0 135.0 858.23 Thousand
29 Mar, 2018 130.0 130.0 127.0 128.5 256.07 Thousand
28 Mar, 2018 129.0 130.0 127.0 128.0 194.1 Thousand