Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 156.0 | 158.0 | 150.0 | 151.0 | 1.67 Million |
| 11 May, 2018 | 151.5 | 153.0 | 148.0 | 151.5 | 1.99 Million |
| 10 May, 2018 | 139.5 | 151.5 | 138.5 | 151.5 | 4.33 Million |
| 09 May, 2018 | 134.0 | 139.0 | 134.0 | 138.0 | 1.04 Million |
| 08 May, 2018 | 136.0 | 137.0 | 133.0 | 134.0 | 173.42 Thousand |
| 07 May, 2018 | 132.0 | 135.5 | 131.5 | 135.0 | 353.23 Thousand |
| 04 May, 2018 | 128.5 | 131.0 | 128.5 | 131.0 | 167.64 Thousand |
| 03 May, 2018 | 131.0 | 131.0 | 129.0 | 129.0 | 97.2 Thousand |
| 02 May, 2018 | 129.0 | 130.0 | 128.5 | 130.0 | 108.01 Thousand |
| 30 Apr, 2018 | 127.5 | 129.5 | 127.0 | 129.0 | 133.2 Thousand |
3564
3567
3570
3552
3555
3556