Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 160.0 160.0 156.0 157.5 689.43 Thousand
25 May, 2018 158.0 162.0 158.0 158.0 840.61 Thousand
24 May, 2018 157.5 158.0 155.0 157.5 659.65 Thousand
23 May, 2018 156.0 164.0 156.0 157.0 2.6 Million
22 May, 2018 154.5 155.0 152.0 155.0 460.29 Thousand
21 May, 2018 154.5 156.0 153.0 153.5 703.2 Thousand
18 May, 2018 157.5 157.5 150.5 152.0 1.27 Million
17 May, 2018 154.5 159.5 153.5 156.0 2.3 Million
16 May, 2018 154.0 156.0 151.0 152.5 881.46 Thousand
15 May, 2018 152.0 157.0 150.5 152.5 1.72 Million