Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 160.0 | 160.5 | 155.5 | 156.0 | 637.39 Thousand |
| 08 Jun, 2018 | 161.0 | 163.5 | 159.5 | 159.5 | 1.05 Million |
| 07 Jun, 2018 | 160.0 | 160.5 | 158.0 | 158.5 | 359.38 Thousand |
| 06 Jun, 2018 | 159.5 | 160.0 | 156.5 | 158.0 | 490.3 Thousand |
| 05 Jun, 2018 | 162.0 | 167.0 | 158.0 | 158.0 | 1.8 Million |
| 04 Jun, 2018 | 160.0 | 160.0 | 156.5 | 160.0 | 701.8 Thousand |
| 01 Jun, 2018 | 153.0 | 159.5 | 151.5 | 157.0 | 1 Million |
| 31 May, 2018 | 154.0 | 154.0 | 151.5 | 153.0 | 361.2 Thousand |
| 30 May, 2018 | 150.0 | 154.0 | 150.0 | 152.5 | 701.32 Thousand |
| 29 May, 2018 | 157.5 | 157.5 | 150.5 | 151.5 | 928.76 Thousand |
3564
3567
3570
3552
3555
3556