Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 145.5 146.0 142.5 143.0 272.12 Thousand
25 Jun, 2018 145.5 148.5 145.5 146.0 143.32 Thousand
22 Jun, 2018 147.0 147.0 144.5 145.5 200 Thousand
21 Jun, 2018 147.5 148.0 146.0 147.5 214.2 Thousand
20 Jun, 2018 144.5 147.5 142.0 147.0 492.38 Thousand
19 Jun, 2018 152.0 152.0 144.0 145.0 751.6 Thousand
15 Jun, 2018 154.0 154.0 151.5 152.0 261.13 Thousand
14 Jun, 2018 155.5 156.0 151.0 152.5 509.05 Thousand
13 Jun, 2018 155.0 158.0 154.0 155.0 459.39 Thousand
12 Jun, 2018 156.0 157.5 153.5 154.0 521.57 Thousand