Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 133.0 136.5 131.0 135.0 416 Thousand
09 Jul, 2018 127.0 130.5 127.0 130.5 393.05 Thousand
06 Jul, 2018 132.0 132.5 129.0 130.5 272.04 Thousand
05 Jul, 2018 134.5 135.0 128.0 130.0 315.46 Thousand
04 Jul, 2018 135.0 136.5 132.0 133.0 487.35 Thousand
03 Jul, 2018 145.0 147.0 141.5 141.5 548.12 Thousand
02 Jul, 2018 146.5 148.0 144.0 144.0 299.31 Thousand
29 Jun, 2018 143.0 148.0 143.0 147.0 288.7 Thousand
28 Jun, 2018 143.0 144.0 142.0 143.0 140.45 Thousand
27 Jun, 2018 143.5 146.0 143.5 144.0 161.3 Thousand