Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 135.0 136.0 134.0 134.0 207.1 Thousand
06 Aug, 2018 136.0 136.0 134.0 135.0 286.03 Thousand
03 Aug, 2018 138.0 138.0 135.0 136.0 298.13 Thousand
02 Aug, 2018 139.0 141.5 136.0 136.0 904.63 Thousand
01 Aug, 2018 136.0 137.5 135.5 137.5 180.05 Thousand
31 Jul, 2018 137.0 138.0 135.5 136.0 144.2 Thousand
30 Jul, 2018 139.0 139.0 136.0 136.5 151 Thousand
27 Jul, 2018 137.5 139.0 137.0 138.0 183.05 Thousand
26 Jul, 2018 137.5 138.0 137.0 137.5 177.3 Thousand
25 Jul, 2018 137.5 138.0 135.0 136.0 261.5 Thousand