Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 120.5 122.0 120.5 122.0 120.1 Thousand
03 Sep, 2018 122.5 123.5 120.0 120.0 149.24 Thousand
31 Aug, 2018 122.5 122.5 121.0 122.5 84 Thousand
30 Aug, 2018 122.5 123.0 122.0 122.5 117 Thousand
29 Aug, 2018 121.5 122.5 121.5 122.0 102.1 Thousand
28 Aug, 2018 122.5 123.0 121.5 121.5 104 Thousand
27 Aug, 2018 121.0 122.0 119.0 121.5 194.04 Thousand
24 Aug, 2018 121.5 122.5 120.0 121.0 160.04 Thousand
23 Aug, 2018 122.5 123.0 121.5 121.5 59.14 Thousand
22 Aug, 2018 123.5 123.5 122.0 122.5 48.25 Thousand