Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 116.5 116.5 112.5 113.5 87.19 Thousand
17 Sep, 2018 115.5 116.0 114.5 116.0 51.01 Thousand
14 Sep, 2018 116.0 117.0 114.5 115.5 130.17 Thousand
13 Sep, 2018 114.5 114.5 113.5 114.0 49 Thousand
12 Sep, 2018 116.0 116.0 113.0 113.0 100.1 Thousand
11 Sep, 2018 112.0 115.0 111.5 114.5 155.15 Thousand
10 Sep, 2018 115.5 115.5 110.0 112.0 569.31 Thousand
07 Sep, 2018 121.0 121.0 115.5 118.0 306.26 Thousand
06 Sep, 2018 121.0 122.5 121.0 121.0 84.02 Thousand
05 Sep, 2018 122.5 122.5 121.0 121.0 90.89 Thousand