Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 121.5 123.5 121.5 123.0 82.2 Thousand
20 Aug, 2018 123.0 123.0 120.5 121.5 172.13 Thousand
17 Aug, 2018 125.0 125.0 122.5 122.5 122.59 Thousand
16 Aug, 2018 122.0 124.0 119.0 124.0 330.25 Thousand
15 Aug, 2018 124.5 125.0 121.5 122.5 264.23 Thousand
14 Aug, 2018 125.0 125.5 122.0 124.5 243.35 Thousand
13 Aug, 2018 131.5 131.5 120.0 125.5 913.04 Thousand
10 Aug, 2018 132.5 134.0 132.0 132.5 166.53 Thousand
09 Aug, 2018 133.0 133.5 131.5 132.5 260.17 Thousand
08 Aug, 2018 135.5 135.5 133.0 133.0 256.11 Thousand