Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 89.5 89.9 87.3 87.4 69.45 Thousand
17 Oct, 2018 90.1 90.3 89.5 90.0 154.2 Thousand
16 Oct, 2018 89.6 89.8 87.8 89.0 180.51 Thousand
15 Oct, 2018 88.9 89.0 86.6 87.7 107.24 Thousand
12 Oct, 2018 82.6 91.4 82.6 88.9 337.72 Thousand
11 Oct, 2018 84.5 85.7 83.7 84.6 503.1 Thousand
09 Oct, 2018 99.5 99.5 93.0 93.0 608.95 Thousand
08 Oct, 2018 103.0 104.0 102.0 102.0 116.18 Thousand
05 Oct, 2018 111.0 111.0 104.0 104.0 327.81 Thousand
04 Oct, 2018 112.0 112.0 110.5 111.0 81.43 Thousand