Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 129.0 129.0 127.0 128.0 247.79 Thousand
26 Apr, 2018 132.0 132.0 127.5 127.5 233.42 Thousand
25 Apr, 2018 129.0 131.0 128.5 130.5 177.12 Thousand
24 Apr, 2018 134.0 134.0 128.5 131.0 372.02 Thousand
23 Apr, 2018 136.0 137.0 134.5 134.5 341.04 Thousand
20 Apr, 2018 134.0 136.5 132.5 136.0 285.19 Thousand
19 Apr, 2018 136.5 138.5 134.5 134.5 630.12 Thousand
18 Apr, 2018 133.0 137.0 133.0 136.0 1.08 Million
17 Apr, 2018 132.0 133.0 130.0 131.0 315 Thousand
16 Apr, 2018 132.0 132.5 130.0 130.5 178.01 Thousand