Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 135.5 | 137.0 | 133.0 | 134.5 | 554.62 Thousand |
| 12 Mar, 2018 | 132.5 | 137.0 | 132.0 | 134.0 | 928.58 Thousand |
| 09 Mar, 2018 | 128.5 | 131.0 | 128.0 | 130.0 | 574.38 Thousand |
| 08 Mar, 2018 | 127.0 | 127.0 | 125.0 | 125.0 | 64.2 Thousand |
| 07 Mar, 2018 | 125.5 | 126.5 | 124.0 | 125.0 | 89 Thousand |
| 06 Mar, 2018 | 127.0 | 127.0 | 124.5 | 125.5 | 89.15 Thousand |
| 05 Mar, 2018 | 126.5 | 127.0 | 124.0 | 124.0 | 107.2 Thousand |
| 02 Mar, 2018 | 125.5 | 126.0 | 124.0 | 126.0 | 118.6 Thousand |
| 01 Mar, 2018 | 125.0 | 128.5 | 124.0 | 126.0 | 256.21 Thousand |
| 27 Feb, 2018 | 120.5 | 125.5 | 120.5 | 124.5 | 332.8 Thousand |
3564
3567
3570
3552
3555
3556