Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 124.0 | 124.0 | 122.5 | 123.0 | 57.8 Thousand |
| 01 Feb, 2018 | 124.0 | 125.0 | 123.5 | 123.5 | 62.4 Thousand |
| 31 Jan, 2018 | 124.0 | 124.0 | 122.0 | 123.0 | 142.54 Thousand |
| 30 Jan, 2018 | 127.5 | 127.5 | 125.0 | 125.0 | 107 Thousand |
| 29 Jan, 2018 | 126.5 | 127.0 | 125.5 | 126.5 | 68.01 Thousand |
| 26 Jan, 2018 | 127.0 | 127.5 | 125.5 | 125.5 | 151.45 Thousand |
| 25 Jan, 2018 | 127.5 | 128.0 | 126.0 | 126.0 | 97.35 Thousand |
| 24 Jan, 2018 | 129.0 | 129.0 | 127.0 | 127.5 | 95 Thousand |
| 23 Jan, 2018 | 128.5 | 129.0 | 128.0 | 128.0 | 129.3 Thousand |
| 22 Jan, 2018 | 128.5 | 128.5 | 127.0 | 128.0 | 56 Thousand |
3564
3567
3570
3552
3555
3556