Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 131.0 | 133.0 | 129.5 | 131.0 | 252.31 Thousand |
| 20 Dec, 2017 | 128.5 | 130.0 | 127.5 | 130.0 | 225.66 Thousand |
| 19 Dec, 2017 | 128.5 | 129.0 | 126.5 | 126.5 | 141.51 Thousand |
| 18 Dec, 2017 | 128.5 | 128.5 | 127.0 | 127.5 | 97.14 Thousand |
| 15 Dec, 2017 | 128.0 | 128.0 | 125.5 | 127.0 | 95 Thousand |
| 14 Dec, 2017 | 129.0 | 129.0 | 126.5 | 126.5 | 111.6 Thousand |
| 13 Dec, 2017 | 127.0 | 128.5 | 126.0 | 127.5 | 156.55 Thousand |
| 12 Dec, 2017 | 123.5 | 129.0 | 123.5 | 125.0 | 366.55 Thousand |
| 11 Dec, 2017 | 120.5 | 123.5 | 120.0 | 123.0 | 95.2 Thousand |
| 08 Dec, 2017 | 122.0 | 122.0 | 118.0 | 119.0 | 173.5 Thousand |
3564
3567
3570
3552
3555
3556