Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 133.0 134.0 132.5 133.5 62.2 Thousand
25 Oct, 2017 135.0 135.0 133.0 133.0 161.16 Thousand
24 Oct, 2017 132.0 134.0 131.0 134.0 361.25 Thousand
23 Oct, 2017 130.0 132.0 130.0 131.0 93.05 Thousand
20 Oct, 2017 130.0 130.0 128.0 130.0 141.08 Thousand
19 Oct, 2017 130.5 131.5 130.0 131.0 82.5 Thousand
18 Oct, 2017 131.5 132.0 129.0 130.5 152.42 Thousand
17 Oct, 2017 135.0 135.0 130.5 131.0 277.07 Thousand
16 Oct, 2017 136.0 136.0 133.0 133.5 183.1 Thousand
13 Oct, 2017 137.0 137.0 134.0 134.5 266 Thousand