Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 133.5 133.5 130.5 131.5 217.01 Thousand
22 Sep, 2017 135.5 136.0 133.5 133.5 133 Thousand
21 Sep, 2017 134.0 136.5 133.0 134.5 139.1 Thousand
20 Sep, 2017 135.5 137.0 134.0 134.0 155.2 Thousand
19 Sep, 2017 134.0 139.0 133.5 135.0 485.05 Thousand
18 Sep, 2017 134.5 134.5 133.0 133.0 136.2 Thousand
15 Sep, 2017 134.0 135.5 132.5 134.5 224.14 Thousand
14 Sep, 2017 137.0 137.0 134.0 134.0 290.2 Thousand
13 Sep, 2017 136.5 137.0 133.0 135.0 345.07 Thousand
12 Sep, 2017 137.0 140.5 135.5 136.5 709.15 Thousand