Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 115.0 115.5 114.0 114.5 99.2 Thousand
25 Aug, 2017 115.5 116.5 115.0 115.5 243.2 Thousand
24 Aug, 2017 112.5 117.5 112.5 115.0 461 Thousand
23 Aug, 2017 113.0 114.0 112.0 112.5 156.1 Thousand
22 Aug, 2017 113.0 113.5 112.0 113.0 149.15 Thousand
21 Aug, 2017 114.5 114.5 112.0 112.5 161.04 Thousand
18 Aug, 2017 115.0 115.5 114.0 114.5 146.88 Thousand
17 Aug, 2017 114.5 117.0 114.5 116.0 291.1 Thousand
16 Aug, 2017 113.5 113.5 111.0 113.5 226.35 Thousand
15 Aug, 2017 111.5 115.0 111.5 113.5 339.35 Thousand