Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 136.5 | 137.0 | 135.5 | 135.5 | 92.11 Thousand |
| 28 Jul, 2017 | 138.5 | 138.5 | 136.5 | 137.0 | 133.23 Thousand |
| 27 Jul, 2017 | 138.5 | 139.0 | 137.0 | 138.0 | 118.05 Thousand |
| 26 Jul, 2017 | 136.5 | 140.0 | 136.5 | 137.5 | 293.17 Thousand |
| 25 Jul, 2017 | 135.5 | 136.5 | 135.5 | 136.0 | 118.01 Thousand |
| 24 Jul, 2017 | 137.0 | 137.5 | 135.5 | 135.5 | 113.24 Thousand |
| 21 Jul, 2017 | 137.5 | 138.0 | 136.0 | 136.5 | 160 Thousand |
| 20 Jul, 2017 | 139.5 | 140.0 | 137.0 | 137.5 | 273.06 Thousand |
| 19 Jul, 2017 | 141.0 | 142.0 | 139.0 | 139.0 | 898.02 Thousand |
| 18 Jul, 2017 | 143.5 | 147.0 | 142.5 | 147.0 | 1.12 Million |
3564
3567
3570
3552
3555
3556