Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 131.0 | 133.5 | 130.5 | 133.0 | 234 Thousand |
| 17 May, 2017 | 130.0 | 133.5 | 130.0 | 132.0 | 385.1 Thousand |
| 16 May, 2017 | 132.5 | 133.0 | 130.0 | 130.5 | 360.53 Thousand |
| 15 May, 2017 | 133.5 | 134.5 | 131.5 | 131.5 | 341.17 Thousand |
| 12 May, 2017 | 135.0 | 135.0 | 133.0 | 133.0 | 194.42 Thousand |
| 11 May, 2017 | 134.5 | 136.0 | 134.5 | 135.0 | 74.15 Thousand |
| 10 May, 2017 | 133.0 | 135.0 | 133.0 | 134.0 | 137.16 Thousand |
| 09 May, 2017 | 138.0 | 138.5 | 132.5 | 133.5 | 344 Thousand |
| 08 May, 2017 | 138.0 | 138.5 | 137.0 | 137.0 | 116.28 Thousand |
| 05 May, 2017 | 139.0 | 140.5 | 137.5 | 137.5 | 245.1 Thousand |
3564
3567
3570
3552
3555
3556