Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 141.0 | 141.0 | 139.5 | 140.0 | 87 Thousand |
| 18 Apr, 2017 | 140.5 | 142.0 | 140.0 | 141.0 | 126 Thousand |
| 17 Apr, 2017 | 139.5 | 140.5 | 137.0 | 139.5 | 175.5 Thousand |
| 14 Apr, 2017 | 143.0 | 143.0 | 139.0 | 139.5 | 205.01 Thousand |
| 13 Apr, 2017 | 141.0 | 144.5 | 140.5 | 142.0 | 141.03 Thousand |
| 12 Apr, 2017 | 142.0 | 142.0 | 139.5 | 140.0 | 225.22 Thousand |
| 11 Apr, 2017 | 146.0 | 146.0 | 142.0 | 142.5 | 274.15 Thousand |
| 10 Apr, 2017 | 149.5 | 149.5 | 145.0 | 145.5 | 452.8 Thousand |
| 07 Apr, 2017 | 149.0 | 150.0 | 148.0 | 149.5 | 138 Thousand |
| 06 Apr, 2017 | 150.0 | 150.5 | 148.5 | 148.5 | 220.4 Thousand |
3564
3567
3570
3552
3555
3556