Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 153.5 156.5 153.5 156.0 324.05 Thousand
17 Mar, 2017 155.0 155.0 153.0 153.5 223.1 Thousand
16 Mar, 2017 153.5 155.0 153.0 154.0 291 Thousand
15 Mar, 2017 153.5 154.5 152.5 152.5 300 Thousand
14 Mar, 2017 153.5 154.5 152.5 153.5 518.05 Thousand
13 Mar, 2017 156.0 156.0 152.5 153.0 699.3 Thousand
10 Mar, 2017 159.0 159.0 152.5 155.5 904.77 Thousand
09 Mar, 2017 162.5 162.5 157.0 159.0 680.3 Thousand
08 Mar, 2017 168.0 168.5 161.5 163.0 1.21 Million
07 Mar, 2017 170.5 170.5 168.5 169.5 136.64 Thousand